APSDXNyli Fiera Smid Growth Fund Class R606/26/2025
LAST:

 16.42		CHANGE:
 0.12		OPEN:
16.42		HIGH:
16.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
16.30		LOW:
16.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.4216.4216.4216.4200
06/25/2516.3016.3016.3016.3000
06/24/2516.4816.4816.4816.4800
06/23/2516.2416.2416.2416.2400
06/20/2516.0716.0716.0716.0700
06/19/2516.0716.0716.0716.0700
06/18/2516.0716.0716.0716.0700
06/17/2516.0616.0616.0616.0600
06/16/2516.1716.1716.1716.1700
06/13/2516.0916.0916.0916.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17