APSPXAllspring Managed Account Corebuilder Shares Ser06/26/2025
LAST:

 20.06		CHANGE:
 0.02		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.04		LOW:
20.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2520.0620.0620.0620.0600
06/25/2520.0420.0420.0420.0400
06/24/2520.0420.0420.0420.0400
06/23/2520.1020.1020.1020.1000
06/20/2520.1020.1020.1020.1000
06/19/2520.0820.0820.0820.0800
06/18/2520.0820.0820.0820.0800
06/17/2520.0720.0720.0720.0700
06/16/2520.0720.0720.0720.0700
06/13/2520.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17