APSRXFiera Capital Small/Mid-Cap Growth Fund Investor11/18/2019
LAST:

 17.58
CHANGE:
 0.18
OPEN:
17.58
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
17.40
LOW:
17.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1917.5817.5817.5817.5800
11/14/1917.4017.4017.4017.4000
11/13/1917.4317.4317.4317.4300
11/12/1917.4217.4217.4217.4200
11/11/1917.3417.3417.3417.3400
11/08/1917.3917.3917.3917.3900
11/07/1917.2017.2017.2017.2000
11/06/1917.1717.1717.1717.1700
11/05/1917.4017.4017.4017.4000
11/04/1917.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83