USMF, APXHX End of Day and Historical Stock Data [Aristotle Pacific Exclusive Fund Series H]

02 Jun 2026

LAST: 9.870	CHANGE: 0.00	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.00	PREV: 9.870	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.870	9.870	9.870	9.870
01 Jun 26	9.870	9.870	9.870	9.870
29 May 26	9.880	9.880	9.880	9.880
28 May 26	9.880	9.880	9.880	9.880
27 May 26	9.880	9.880	9.880	9.880
26 May 26	9.880	9.880	9.880	9.880
22 May 26	9.870	9.870	9.870	9.870
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.870	9.870	9.870	9.870
19 May 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870