AQEAXColumbia Disciplined Core Fund Class A06/26/2025
LAST:

 14.94		CHANGE:
 0.13		OPEN:
14.94		HIGH:
14.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
14.81		LOW:
14.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.9414.9414.9414.9400
06/25/2514.8114.8114.8114.8100
06/24/2514.8114.8114.8114.8100
06/23/2514.6514.6514.6514.6500
06/20/2514.5214.5214.5214.5200
06/19/2514.5814.5814.5814.5800
06/18/2514.5814.5814.5814.5800
06/17/2514.6014.6014.6014.6000
06/16/2514.7314.7314.7314.7300
06/13/2514.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17