EODData

MEMBERSHIP REGISTER LOG IN

USMF, AQMIX:

25 Aug 2025
LAST:

9.030

CHANGE:
 0.02		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
9.010		LOW:
9.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.0309.0309.0309.0300
22 Aug 259.0109.0109.0109.0100
21 Aug 258.9408.9408.9408.9400
20 Aug 258.9108.9108.9108.9100
19 Aug 258.8908.8908.8908.8900
18 Aug 258.9508.9508.9508.9500
15 Aug 258.9408.9408.9408.9400
14 Aug 258.9508.9508.9508.9500
13 Aug 258.9208.9208.9208.9200
12 Aug 258.9108.9108.9108.9100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.96
MA10:8.95
MA20:8.90
MA50:8.82
MA100:8.77
MA200:8.73
STO9:100.00
STO14:100.00
RSI14:76.92
MTM14:0.14
ROC14:0.02
ATR:0.03
Week High:9.03
Week Low:8.89
Month High:9.03
Month Low:8.73
Year High:9.03
Year Low:8.36
Volatility:2.83