USMF, AQMNX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund Class N]

26 Jun 2025

LAST: 8.710	CHANGE: 0.03	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.35	PREV: 8.680	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.900	8.900	8.900	8.900
27 Aug 25	8.880	8.880	8.880	8.880
26 Aug 25	8.900	8.900	8.900	8.900
25 Aug 25	8.920	8.920	8.920	8.920
22 Aug 25	8.910	8.910	8.910	8.910
21 Aug 25	8.830	8.830	8.830	8.830
20 Aug 25	8.810	8.810	8.810	8.810
19 Aug 25	8.790	8.790	8.790	8.790
18 Aug 25	8.850	8.850	8.850	8.850
15 Aug 25	8.840	8.840	8.840	8.840

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710