AQRNXAqr Multi-Asset Fund Class N08/07/2020
LAST:

 9.230
CHANGE:
 0.04
OPEN:
9.230
HIGH:
9.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
9.270
LOW:
9.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/209.2309.2309.2309.23000
08/06/209.2709.2709.2709.27000
08/05/209.2509.2509.2509.25000
08/04/209.2409.2409.2409.24000
08/03/209.1809.1809.1809.18000
07/31/209.1509.1509.1509.15000
07/30/209.1409.1409.1409.14000
07/29/209.1509.1509.1509.15000
07/28/209.1209.1209.1209.12000
07/27/209.1209.1209.1209.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83