AQRNXAqr Multi-Asset Fund Class N11/14/2019
LAST:

 10.01
CHANGE:
 0.04
OPEN:
10.01
HIGH:
10.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
9.97
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.0110.0110.0110.0100
11/13/199.979.979.979.9700
11/12/199.979.979.979.9700
11/11/199.959.959.959.9500
11/08/199.999.999.999.9900
11/07/1910.0010.0010.0010.0000
11/06/1910.0710.0710.0710.0700
11/05/1910.0710.0710.0710.0700
11/04/1910.1010.1010.1010.1000
11/01/1910.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83