ARAAXHorizon Active Risk Assist Fund - Advisor Class06/26/2025
LAST:

 24.86		CHANGE:
 0.23		OPEN:
24.86		HIGH:
24.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
24.63		LOW:
24.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.8624.8624.8624.8600
06/25/2524.6324.6324.6324.6300
06/24/2524.6824.6824.6824.6800
06/23/2524.3624.3624.3624.3600
06/20/2524.1524.1524.1524.1500
06/19/2524.2824.2824.2824.2800
06/18/2524.2824.2824.2824.2800
06/17/2524.2924.2924.2924.2900
06/16/2524.5324.5324.5324.5300
06/13/2524.6324.6324.6324.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17