USMF, ARAEX End of Day and Historical Stock Data [One Choice 2070 Portfolio

02 Apr 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.790	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.780	9.780	9.780	9.780
01 Apr 26	9.790	9.790	9.790	9.790
31 Mar 26	9.710	9.710	9.710	9.710
30 Mar 26	9.480	9.480	9.480	9.480
27 Mar 26	9.500	9.500	9.500	9.500
26 Mar 26	9.620	9.620	9.620	9.620
25 Mar 26	9.780	9.780	9.780	9.780
24 Mar 26	9.690	9.690	9.690	9.690
23 Mar 26	9.720	9.720	9.720	9.720
20 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780