USMF, ARAEX End of Day and Historical Stock Data [One Choice 2070 Portfolio

20 Jan 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.150	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.990	9.990	9.990	9.990
16 Jan 26	10.140	10.140	10.140	10.140
15 Jan 26	10.150	10.150	10.150	10.150
14 Jan 26	10.120	10.120	10.120	10.120
13 Jan 26	10.120	10.120	10.120	10.120
12 Jan 26	10.140	10.140	10.140	10.140
09 Jan 26	10.120	10.120	10.120	10.120
08 Jan 26	10.080	10.080	10.080	10.080
07 Jan 26	10.050	10.050	10.050	10.050
06 Jan 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990