USMF, ARAGX End of Day and Historical Stock Data [Aristotle Growth Equity Fund Class A]

25 Jun 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.51	PREV: 9.760	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.710	9.710	9.710	9.710
24 Jun 26	9.760	9.760	9.760	9.760
23 Jun 26	9.740	9.740	9.740	9.740
22 Jun 26	9.920	9.920	9.920	9.920
18 Jun 26	10.050	10.050	10.050	10.050
17 Jun 26	9.870	9.870	9.870	9.870
16 Jun 26	10.020	10.020	10.020	10.020
15 Jun 26	10.140	10.140	10.140	10.140
12 Jun 26	9.910	9.910	9.910	9.910
11 Jun 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710