USMF, ARAHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class A]

03 Mar 2026

LAST: 6.390	CHANGE: 0.10	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 1.54	PREV: 6.490	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.390	6.390	6.390	6.390
02 Mar 26	6.490	6.490	6.490	6.490
27 Feb 26	6.440	6.440	6.440	6.440
26 Feb 26	6.480	6.480	6.480	6.480
25 Feb 26	6.430	6.430	6.430	6.430
24 Feb 26	6.410	6.410	6.410	6.410
23 Feb 26	6.360	6.360	6.360	6.360
20 Feb 26	6.450	6.450	6.450	6.450
19 Feb 26	6.390	6.390	6.390	6.390
18 Feb 26	6.380	6.380	6.380	6.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390