USMF, ARAIX End of Day and Historical Stock Data [Ariel Fund Instl Cl]

09 Jul 2026

LAST: 81.78	CHANGE: 0.95	OPEN: 81.78	HIGH: 81.78	ASK: 0.00	VOLUME: 0
LAST: 81.78	CHG(%): 1.18	PREV: 80.83	LOW: 81.78	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jul 26	81.78	81.78	81.78	81.78
08 Jul 26	80.83	80.83	80.83	80.83
07 Jul 26	82.58	82.58	82.58	82.58
06 Jul 26	82.89	82.89	82.89	82.89
02 Jul 26	83.27	83.27	83.27	83.27
01 Jul 26	83.16	83.16	83.16	83.16
30 Jun 26	83.05	83.05	83.05	83.05
29 Jun 26	82.84	82.84	82.84	82.84
26 Jun 26	82.90	82.90	82.90	82.90
25 Jun 26	81.84	81.84	81.84	81.84

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.78