USMF, ARAKX End of Day and Historical Stock Data [One Choice 2070 Portfolio

12 Mar 2026

LAST: 9.780	CHANGE: 0.18	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 1.81	PREV: 9.960	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.780	9.780	9.780	9.780
11 Mar 26	9.960	9.960	9.960	9.960
10 Mar 26	9.970	9.970	9.970	9.970
09 Mar 26	9.980	9.980	9.980	9.980
06 Mar 26	9.930	9.930	9.930	9.930
05 Mar 26	10.050	10.050	10.050	10.050
04 Mar 26	10.150	10.150	10.150	10.150
03 Mar 26	10.100	10.100	10.100	10.100
02 Mar 26	10.280	10.280	10.280	10.280
27 Feb 26	10.330	10.330	10.330	10.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780