ARANXHorizon Active Risk Assist Fund - Investor Class06/26/2025
LAST:

 24.94		CHANGE:
 0.23		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
24.71		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.9424.9424.9424.9400
06/25/2524.7124.7124.7124.7100
06/24/2524.7624.7624.7624.7600
06/23/2524.4424.4424.4424.4400
06/20/2524.2324.2324.2324.2300
06/19/2524.3524.3524.3524.3500
06/18/2524.3524.3524.3524.3500
06/17/2524.3624.3624.3624.3600
06/16/2524.6124.6124.6124.6100
06/13/2524.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17