USMF, ARARX End of Day and Historical Stock Data [One Choice 2070 Portfolio

09 Mar 2026

LAST: 10.000	CHANGE: 0.05	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.50	PREV: 9.950	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	10.000	10.000	10.000	10.000
06 Mar 26	9.950	9.950	9.950	9.950
05 Mar 26	10.070	10.070	10.070	10.070
04 Mar 26	10.170	10.170	10.170	10.170
03 Mar 26	10.120	10.120	10.120	10.120
02 Mar 26	10.300	10.300	10.300	10.300
27 Feb 26	10.350	10.350	10.350	10.350
26 Feb 26	10.380	10.380	10.380	10.380
25 Feb 26	10.390	10.390	10.390	10.390
24 Feb 26	10.330	10.330	10.330	10.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000