ARCIXAqr Risk-Balanced Commodities Fd Cl I11/19/2019
LAST:

 6.170
CHANGE:
 0.01
OPEN:
6.170
HIGH:
6.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
6.180
LOW:
6.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/196.1706.1706.1706.17000
11/18/196.1806.1806.1806.18000
11/14/196.2306.2306.2306.23000
11/13/196.2306.2306.2306.23000
11/12/196.2206.2206.2206.22000
11/11/196.2306.2306.2306.23000
11/08/196.3106.3106.3106.31000
11/07/196.3306.3306.3306.33000
11/06/196.3706.3706.3706.37000
11/05/196.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.52 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83