ARCMXAmerican Century One Choice 2030 Ptf A Cl08/06/2020
LAST:

 13.03
CHANGE:
 0.02
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.01
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.0313.0313.0313.0300
08/05/2013.0113.0113.0113.0100
08/04/2012.9512.9512.9512.9500
08/03/2012.8512.8512.8512.8500
07/31/2012.8512.8512.8512.8500
07/30/2012.8512.8512.8512.8500
07/29/2012.8912.8912.8912.8900
07/28/2012.7912.7912.7912.7900
07/27/2012.8212.8212.8212.8200
07/24/2012.7612.7612.7612.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83