USMF, ARCNX End of Day and Historical Stock Data [Aqr Risk-Balanced Commodities Fd Cl N]

15 Jan 2026

LAST: 9.490	CHANGE: 0.08	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.84	PREV: 9.570	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.490	9.490	9.490	9.490
14 Jan 26	9.570	9.570	9.570	9.570
13 Jan 26	9.510	9.510	9.510	9.510
12 Jan 26	9.450	9.450	9.450	9.450
09 Jan 26	9.370	9.370	9.370	9.370
08 Jan 26	9.260	9.260	9.260	9.260
07 Jan 26	9.290	9.290	9.290	9.290
06 Jan 26	9.360	9.360	9.360	9.360
05 Jan 26	9.250	9.250	9.250	9.250
02 Jan 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490