ARCNXAqr Risk-Balanced Commodities Fd Cl N06/26/2025
LAST:

 9.000		CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
8.970		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.0009.0009.0009.00000
06/25/258.9708.9708.9708.97000
06/24/258.9908.9908.9908.99000
06/23/259.2009.2009.2009.20000
06/20/259.2809.2809.2809.28000
06/19/259.3209.3209.3209.32000
06/18/259.3209.3209.3209.32000
06/17/259.3109.3109.3109.31000
06/16/259.2409.2409.2409.24000
06/13/259.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17