USMF, ARDEX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

30 Jul 2026

LAST: 5.570	CHANGE: 0.03	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.54	PREV: 5.600	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	5.570	5.570	5.570	5.570
29 Jul 26	5.600	5.600	5.600	5.600
28 Jul 26	5.640	5.640	5.640	5.640
27 Jul 26	5.580	5.580	5.580	5.580
24 Jul 26	5.570	5.570	5.570	5.570
23 Jul 26	5.530	5.530	5.530	5.530
22 Jul 26	5.550	5.550	5.550	5.550
21 Jul 26	5.530	5.530	5.530	5.530
20 Jul 26	5.530	5.530	5.530	5.530
17 Jul 26	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570