ARDGXArcher Dividend Growth Fund06/26/2025
LAST:

 27.38		CHANGE:
 0.21		OPEN:
27.38		HIGH:
27.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
27.17		LOW:
27.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.3827.3827.3827.3800
06/25/2527.1727.1727.1727.1700
06/24/2527.4127.4127.4127.4100
06/23/2527.2727.2727.2727.2700
06/20/2527.0727.0727.0727.0700
06/19/2527.0027.0027.0027.0000
06/18/2527.0027.0027.0027.0000
06/17/2526.9926.9926.9926.9900
06/16/2527.2027.2027.2027.2000
06/13/2527.1927.1927.1927.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17