ARDSXAmerican Century One Choice 2040 Portfolio - I C11/11/2019
LAST:

 13.84
CHANGE:
 0.02
OPEN:
13.84
HIGH:
13.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.86
LOW:
13.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1913.8413.8413.8413.8400
11/08/1913.8613.8613.8613.8600
11/07/1913.8613.8613.8613.8600
11/06/1913.8613.8613.8613.8600
11/05/1913.8513.8513.8513.8500
11/04/1913.8713.8713.8713.8700
11/01/1913.8413.8413.8413.8400
10/31/1913.7513.7513.7513.7500
10/30/1913.7813.7813.7813.7800
10/29/1913.7413.7413.7413.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83