USMF, ARDTX End of Day and Historical Stock Data [One Choice IN Retirement Portfolio

26 Jun 2025

LAST: 9.220	CHANGE: 0.04	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.44	PREV: 9.180	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.470	9.470	9.470	9.470
22 Aug 25	9.510	9.510	9.510	9.510
21 Aug 25	9.430	9.430	9.430	9.430
20 Aug 25	9.440	9.440	9.440	9.440
19 Aug 25	9.440	9.440	9.440	9.440
18 Aug 25	9.440	9.440	9.440	9.440
15 Aug 25	9.450	9.450	9.450	9.450
14 Aug 25	9.460	9.460	9.460	9.460
13 Aug 25	9.480	9.480	9.480	9.480
12 Aug 25	9.440	9.440	9.440	9.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220