ARDUXOne Choice 2040 Portfolio - R6 Class11/08/2019
LAST:

 12.49
CHANGE:
 0.00
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.49
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1912.4912.4912.4912.4900
11/07/1912.4912.4912.4912.4900
11/06/1912.4912.4912.4912.4900
11/05/1912.4812.4812.4812.4800
11/04/1912.5012.5012.5012.5000
11/01/1912.4712.4712.4712.4700
10/31/1912.4012.4012.4012.4000
10/30/1912.4212.4212.4212.4200
10/29/1912.3912.3912.3912.3900
10/28/1912.3912.3912.3912.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83