EODData

USMF, ARDUX: One Choice 2040 Portfolio - R6 Class

14 Oct 2025
LAST:

12.65

CHANGE:
 0.01
OPEN:
12.65
HIGH:
12.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.64
LOW:
12.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.6512.6512.6512.650
13 Oct 2512.6412.6412.6412.640
10 Oct 2512.5312.5312.5312.530
09 Oct 2512.7012.7012.7012.700
08 Oct 2512.7412.7412.7412.740
07 Oct 2512.7012.7012.7012.700
06 Oct 2512.7512.7512.7512.750
03 Oct 2512.7512.7512.7512.750
02 Oct 2512.7212.7212.7212.720
01 Oct 2512.7112.7112.7112.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.650.0%
MA10:12.690.3%
MA20:12.670.1%
MA50:12.550.8%
MA100:12.293.0%
MA200:11.886.5%
STO9:54.55
STO14:54.55
RSI14:51.52
WPR14:-45.45
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:12.740.7%
Week Low:12.531.0%
Month High:12.750.8%
Month Low:12.536.5%
Year High:12.750.8%
Year Low:10.5619.8%
Volatility:3.16