AREDXAmerican Century Real Estate Fund R6 Cl06/26/2025
LAST:

 25.92		CHANGE:
 0.10		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.02		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.9225.9225.9225.9200
06/25/2526.0226.0226.0226.0200
06/24/2526.7026.7026.7026.7000
06/23/2526.8426.8426.8426.8400
06/20/2526.4726.4726.4726.4700
06/19/2526.5026.5026.5026.5000
06/18/2526.5026.5026.5026.5000
06/17/2526.4126.4126.4126.4100
06/16/2526.4226.4226.4226.4200
06/13/2526.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17