AREEXAmerican Century Real Estate Fd - A Class06/26/2025
LAST:

 25.79		CHANGE:
 0.10		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
25.89		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.7925.7925.7925.7900
06/25/2525.8925.8925.8925.8900
06/24/2526.5726.5726.5726.5700
06/23/2526.6726.6726.6726.6700
06/20/2526.3026.3026.3026.3000
06/19/2526.3326.3326.3326.3300
06/18/2526.3326.3326.3326.3300
06/17/2526.2426.2426.2426.2400
06/16/2526.2626.2626.2626.2600
06/13/2526.2726.2726.2726.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17