EODData

MEMBERSHIP REGISTER LOG IN

USMF, AREUX: One Choice 2055 Portfolio - R6 Class

26 Jun 2025
LAST:

14.40

CHANGE:
 0.10		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
14.30		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2515.0215.0215.0215.020
22 Aug 2515.1015.1015.1015.100
21 Aug 2514.8814.8814.8814.880
20 Aug 2514.9214.9214.9214.920
19 Aug 2514.9314.9314.9314.930
18 Aug 2514.9614.9614.9614.960
15 Aug 2514.9514.9514.9514.950
14 Aug 2514.9714.9714.9714.970
13 Aug 2515.0215.0215.0215.020
12 Aug 2514.9214.9214.9214.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download