AREWXAmerican Century Real Estate Fund R Class06/26/2025
LAST:

 25.52		CHANGE:
 0.10		OPEN:
25.52		HIGH:
25.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
25.62		LOW:
25.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2525.5225.5225.5225.5200
06/25/2525.6225.6225.6225.6200
06/24/2526.2926.2926.2926.2900
06/23/2526.3826.3826.3826.3800
06/20/2526.0126.0126.0126.0100
06/19/2526.0426.0426.0426.0400
06/18/2526.0426.0426.0426.0400
06/17/2525.9525.9525.9525.9500
06/16/2525.9725.9725.9725.9700
06/13/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.31 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17