ARFDXAmerican Century One Choice 2050 Portfolio - C C06/26/2025
LAST:

 15.47		CHANGE:
 0.10		OPEN:
15.47		HIGH:
15.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
15.37		LOW:
15.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.4715.4715.4715.4700
06/25/2515.3715.3715.3715.3700
06/24/2515.4115.4115.4115.4100
06/23/2515.2515.2515.2515.2500
06/20/2515.1515.1515.1515.1500
06/19/2515.1915.1915.1915.1900
06/18/2515.1915.1915.1915.1900
06/17/2515.1815.1815.1815.1800
06/16/2515.2815.2815.2815.2800
06/13/2515.1915.1915.1915.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.29 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17