ARFFXAriel Focus Fund Investor Cl11/08/2019
LAST:

 13.71		CHANGE:
 0.09		OPEN:
13.71		HIGH:
13.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
13.62		LOW:
13.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1913.7113.7113.7113.7100
11/07/1913.6213.6213.6213.6200
11/06/1913.5413.5413.5413.5400
11/05/1913.5613.5613.5613.5600
11/04/1913.5413.5413.5413.5400
11/01/1913.3913.3913.3913.3900
10/31/1913.1713.1713.1713.1700
10/30/1913.2113.2113.2113.2100
10/29/1913.2213.2213.2213.2200
10/28/1913.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83