ARFFXAriel Focus Fund Investor Cl07/10/2025
LAST:

 17.07		CHANGE:
 0.07		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.00		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.0717.0717.0717.0700
07/09/2517.0017.0017.0017.0000
07/08/2516.9116.9116.9116.9100
07/07/2516.8316.8316.8316.8300
07/03/2517.0517.0517.0517.0500
07/02/2516.9816.9816.9816.9800
07/01/2516.7116.7116.7116.7100
06/30/2516.3316.3316.3316.3300
06/27/2516.2716.2716.2716.2700
06/26/2516.2216.2216.2216.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46