ARFFXAriel Focus Fund Investor Cl08/06/2020
LAST:

 12.28
CHANGE:
 0.02
OPEN:
12.28
HIGH:
12.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.30
LOW:
12.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2012.2812.2812.2812.2800
08/05/2012.3012.3012.3012.3000
08/04/2012.1412.1412.1412.1400
08/03/2012.0312.0312.0312.0300
07/31/2011.9811.9811.9811.9800
07/30/2012.0112.0112.0112.0100
07/29/2012.1212.1212.1212.1200
07/28/2011.9211.9211.9211.9200
07/27/2012.0412.0412.0412.0400
07/24/2012.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.04 - 14.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83