EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARFMX: American Century One Choice 2050 Ptf A Cl

26 Jun 2025
LAST:

15.55

CHANGE:
 0.10		OPEN:
15.55		HIGH:
15.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
15.45		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2516.1916.1916.1916.190
25 Aug 2516.1616.1616.1616.160
22 Aug 2516.2416.2416.2416.240
21 Aug 2516.0216.0216.0216.020
20 Aug 2516.0616.0616.0616.060
19 Aug 2516.0716.0716.0716.070
18 Aug 2516.1016.1016.1016.100
15 Aug 2516.0916.0916.0916.090
14 Aug 2516.1116.1116.1116.110
13 Aug 2516.1616.1616.1616.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download