ARGFXAriel Fund Investor Cl06/26/2025
LAST:

 70.86		CHANGE:
 1.07		OPEN:
70.86		HIGH:
70.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
69.79		LOW:
70.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2570.8670.8670.8670.8600
06/25/2569.7969.7969.7969.7900
06/24/2570.2670.2670.2670.2600
06/23/2569.6269.6269.6269.6200
06/20/2568.2668.2668.2668.2600
06/19/2567.7067.7067.7067.7000
06/18/2567.7067.7067.7067.7000
06/17/2567.1967.1967.1967.1900
06/16/2568.2068.2068.2068.2000
06/13/2568.4568.4568.4568.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17