EODData

MEMBERSHIP REGISTER LOG IN

USMF, ARGMX: One Choice 2060 Portfolio - A Class

26 Jun 2025
LAST:

16.43

CHANGE:
 0.12		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
16.31		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.2417.2417.2417.240
27 Aug 2517.1917.1917.1917.190
26 Aug 2517.1617.1617.1617.160
25 Aug 2517.1317.1317.1317.130
22 Aug 2517.2317.2317.2317.230
21 Aug 2516.9816.9816.9816.980
20 Aug 2517.0217.0217.0217.020
19 Aug 2517.0317.0317.0317.030
18 Aug 2517.0717.0717.0717.070
15 Aug 2517.0617.0617.0617.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download