USMF, ARGYX End of Day and Historical Stock Data [Invesco Global Real Estate Fund Class Y]

13 Jan 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.350	9.350	9.350	9.350
12 Jan 26	9.330	9.330	9.330	9.330
09 Jan 26	9.310	9.310	9.310	9.310
08 Jan 26	9.300	9.300	9.300	9.300
07 Jan 26	9.230	9.230	9.230	9.230
06 Jan 26	9.220	9.220	9.220	9.220
05 Jan 26	9.160	9.160	9.160	9.160
02 Jan 26	9.150	9.150	9.150	9.150
31 Dec 25	9.140	9.140	9.140	9.140
30 Dec 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350