USMF, ARGYX End of Day and Historical Stock Data [Invesco Global Real Estate Fund Class Y]

26 Jun 2025

LAST: 9.010	CHANGE: 0.04	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.44	PREV: 9.050	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.260	9.260	9.260	9.260
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.160	9.160	9.160	9.160
19 Aug 25	9.110	9.110	9.110	9.110
18 Aug 25	8.990	8.990	8.990	8.990
15 Aug 25	9.050	9.050	9.050	9.050
14 Aug 25	9.030	9.030	9.030	9.030
13 Aug 25	9.090	9.090	9.090	9.090
12 Aug 25	9.040	9.040	9.040	9.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010