EODData

USMF, ARHVX: American Century One Choice 2065 Portfolio Inves

21 Oct 2025
LAST:

14.35

CHANGE:
 0.02
OPEN:
14.35
HIGH:
14.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.37
LOW:
14.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2514.3514.3514.3514.350
20 Oct 2514.3714.3714.3714.370
17 Oct 2514.2514.2514.2514.250
16 Oct 2514.2114.2114.2114.210
15 Oct 2514.2614.2614.2614.260
14 Oct 2514.2214.2214.2214.220
13 Oct 2514.2014.2014.2014.200
10 Oct 2514.0314.0314.0314.030
09 Oct 2514.3214.3214.3214.320
08 Oct 2514.3914.3914.3914.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.290.4%
MA10:14.260.6%
MA20:14.270.6%
MA50:14.151.4%
MA100:13.813.9%
MA200:13.238.5%
STO9:94.12 
STO14:86.49 
RSI14:51.43
WPR14:-13.51 
ATR:0.08 
Week High:14.370.1%
Week Low:14.211.0%
Month High:14.400.3%
Month Low:14.038.5%
Year High:14.400.3%
Year Low:11.2427.7%
Volatility:0.58