ARIBXAristotle Small Cap Equity Fund Class I06/09/2025
LAST:

 14.79		CHANGE:
 0.09		OPEN:
14.79		HIGH:
14.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
14.70		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2514.7914.7914.7914.7900
06/06/2514.7014.7014.7014.7000
06/05/2514.5514.5514.5514.5500
06/04/2514.5414.5414.5414.5400
06/03/2514.5414.5414.5414.5400
06/02/2514.3114.3114.3114.3100
05/30/2514.3414.3414.3414.3400
05/29/2514.3814.3814.3814.3800
05/28/2514.3114.3114.3114.3100
05/27/2514.4914.4914.4914.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08