USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

16 Jul 2026

LAST: 5.560	CHANGE: 0.07	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 1.28	PREV: 5.490	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	5.560	5.560	5.560	5.560
15 Jul 26	5.490	5.490	5.490	5.490
14 Jul 26	5.510	5.510	5.510	5.510
13 Jul 26	5.540	5.540	5.540	5.540
10 Jul 26	5.550	5.550	5.550	5.550
09 Jul 26	5.530	5.530	5.530	5.530
08 Jul 26	5.500	5.500	5.500	5.500
07 Jul 26	5.550	5.550	5.550	5.550
06 Jul 26	5.520	5.520	5.520	5.520
02 Jul 26	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560