ARIDXAmg River Road Dividend All Cap Value Fund - Cla11/20/2019
LAST:

 12.57
CHANGE:
 0.02
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.55
LOW:
12.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1912.5712.5712.5712.5700
11/19/1912.5512.5512.5512.5500
11/18/1912.5812.5812.5812.5800
11/15/1912.6112.6112.6112.6100
11/14/1912.5612.5612.5612.5600
11/13/1912.5712.5712.5712.5700
11/12/1912.5812.5812.5812.5800
11/11/1912.5912.5912.5912.5900
11/08/1912.6312.6312.6312.6300
11/07/1912.6012.6012.6012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83