USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

29 May 2026

LAST: 5.440	CHANGE: 0.01	OPEN: 5.440	HIGH: 5.440	ASK: 0.000	VOLUME: 0
LAST: 5.440	CHG(%): 0.18	PREV: 5.430	LOW: 5.440	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.440	5.440	5.440	5.440
28 May 26	5.430	5.430	5.430	5.430
27 May 26	5.440	5.440	5.440	5.440
26 May 26	5.470	5.470	5.470	5.470
22 May 26	5.460	5.460	5.460	5.460
21 May 26	5.420	5.420	5.420	5.420
20 May 26	5.420	5.420	5.420	5.420
19 May 26	5.390	5.390	5.390	5.390
18 May 26	5.380	5.380	5.380	5.380
15 May 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440