USMF, ARIDX End of Day and Historical Stock Data [Amg River Road Dividend All Cap Value Fund

27 Feb 2026

LAST: 5.450	CHANGE: 0.02	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 0
LAST: 5.450	CHG(%): 0.37	PREV: 5.430	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.450	5.450	5.450	5.450
26 Feb 26	5.430	5.430	5.430	5.430
25 Feb 26	5.400	5.400	5.400	5.400
24 Feb 26	5.410	5.410	5.410	5.410
23 Feb 26	5.400	5.400	5.400	5.400
20 Feb 26	5.430	5.430	5.430	5.430
19 Feb 26	5.400	5.400	5.400	5.400
18 Feb 26	5.430	5.430	5.430	5.430
17 Feb 26	5.440	5.440	5.440	5.440
13 Feb 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450