ARIHXAristotle Small/Mid Cap Equity Fund Class I06/26/2025
LAST:

 8.000		CHANGE:
 0.10		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.27		PREV:
7.900		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258.0008.0008.0008.00000
06/25/257.9007.9007.9007.90000
06/24/257.9507.9507.9507.95000
06/23/257.8707.8707.8707.87000
06/20/257.8107.8107.8107.81000
06/19/257.8107.8107.8107.81000
06/18/257.8107.8107.8107.81000
06/17/257.7907.7907.7907.79000
06/16/257.8607.8607.8607.86000
06/13/257.8207.8207.8207.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17