EODData

USMF, ARIHX: Aristotle Small/Mid Cap Equity Fund Class I

03 Jun 2026
LAST:

7.350

CHANGE:
 0.07
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.94
PREV:
7.420
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.3507.3507.3507.3500
02 Jun 267.4207.4207.4207.4200
01 Jun 267.4007.4007.4007.4000
29 May 267.4307.4307.4307.4300
28 May 267.4607.4607.4607.4600
27 May 267.4207.4207.4207.4200
26 May 267.4507.4507.4507.4500
22 May 267.3707.3707.3707.3700
21 May 267.3307.3307.3307.3300
20 May 267.3107.3107.3107.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.410.8%
MA10:7.390.6%
MA20:7.370.2%
MA50:7.340.1%
MA100:7.340.2%
MA200:7.644.0%
STO9:15.38 
STO14:62.07
RSI14:52.63
WPR14:-37.93
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:7.461.5%
Week Low:7.350.0%
Month High:7.471.6%
Month Low:7.174.0%
Year High:8.4715.2%
Year Low:6.847.5%