USMF, ARIHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I]

17 Jul 2026

LAST: 7.760	CHANGE: 0.07	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.89	PREV: 7.830	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.760	7.760	7.760	7.760
16 Jul 26	7.830	7.830	7.830	7.830
15 Jul 26	7.700	7.700	7.700	7.700
14 Jul 26	7.640	7.640	7.640	7.640
13 Jul 26	7.640	7.640	7.640	7.640
10 Jul 26	7.670	7.670	7.670	7.670
09 Jul 26	7.670	7.670	7.670	7.670
08 Jul 26	7.590	7.590	7.590	7.590
07 Jul 26	7.710	7.710	7.710	7.710
06 Jul 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760