ARILXAristotle Core Equity Fund Class I06/26/2025
LAST:

 15.17		CHANGE:
 0.15		OPEN:
15.17		HIGH:
15.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
15.02		LOW:
15.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.1715.1715.1715.1700
06/25/2515.0215.0215.0215.0200
06/24/2514.9714.9714.9714.9700
06/23/2514.8014.8014.8014.8000
06/20/2514.6714.6714.6714.6700
06/19/2514.7414.7414.7414.7400
06/18/2514.7414.7414.7414.7400
06/17/2514.7414.7414.7414.7400
06/16/2514.8414.8414.8414.8400
06/13/2514.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17