ARKVXArk Venture Fund06/26/2025
LAST:

 30.88		CHANGE:
 0.09		OPEN:
30.88		HIGH:
30.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
30.79		LOW:
30.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.8830.8830.8830.8800
06/25/2530.7930.7930.7930.7900
06/24/2530.8630.8630.8630.8600
06/23/2530.7030.7030.7030.7000
06/20/2530.6830.6830.6830.6800
06/19/2530.7130.7130.7130.7100
06/18/2530.7130.7130.7130.7100
06/17/2530.6030.6030.6030.6000
06/16/2530.6930.6930.6930.6900
06/13/2530.5530.5530.5530.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 31.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17