EODData

USMF, ARLCX: American Century One Choice 2035 Portfolio - C C

14 Oct 2025
LAST:

17.42

CHANGE:
 0.02
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
17.40
LOW:
17.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2517.4217.4217.4217.420
13 Oct 2517.4017.4017.4017.400
10 Oct 2517.2617.2617.2617.260
09 Oct 2517.4717.4717.4717.470
08 Oct 2517.5317.5317.5317.530
07 Oct 2517.4817.4817.4817.480
06 Oct 2517.5317.5317.5317.530
03 Oct 2517.5317.5317.5317.530
02 Oct 2517.5117.5117.5117.510
01 Oct 2517.4917.4917.4917.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.420.0%
MA10:17.460.2%
MA20:17.440.1%
MA50:17.300.7%
MA100:16.992.5%
MA200:16.515.5%
STO9:59.26
STO14:59.26
RSI14:51.85
WPR14:-40.74
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:17.530.6%
Week Low:17.260.9%
Month High:17.530.6%
Month Low:17.265.5%
Year High:17.530.6%
Year Low:14.8917.0%
Volatility:2.87