USMF, ARLDX End of Day and Historical Stock Data [One Choice 2035 Portfolio

06 Mar 2026

LAST: 9.330	CHANGE: 0.07	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.74	PREV: 9.400	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	9.330	9.330	9.330	9.330
05 Mar 26	9.400	9.400	9.400	9.400
04 Mar 26	9.460	9.460	9.460	9.460
03 Mar 26	9.430	9.430	9.430	9.430
02 Mar 26	9.530	9.530	9.530	9.530
27 Feb 26	9.580	9.580	9.580	9.580
26 Feb 26	9.590	9.590	9.590	9.590
25 Feb 26	9.590	9.590	9.590	9.590
24 Feb 26	9.560	9.560	9.560	9.560
23 Feb 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330