USMF, ARLDX End of Day and Historical Stock Data [One Choice 2035 Portfolio

06 Aug 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.930	9.930	9.930	9.930
05 Aug 26	9.950	9.950	9.950	9.950
04 Aug 26	9.950	9.950	9.950	9.950
03 Aug 26	9.870	9.870	9.870	9.870
31 Jul 26	9.800	9.800	9.800	9.800
30 Jul 26	9.790	9.790	9.790	9.790
29 Jul 26	9.700	9.700	9.700	9.700
28 Jul 26	9.760	9.760	9.760	9.760
27 Jul 26	9.740	9.740	9.740	9.740
24 Jul 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930