ARRFXAmg River Road Focused Absolute Value Fund - Cla06/26/2025
LAST:

 13.80		CHANGE:
 0.11		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
13.69		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2513.8013.8013.8013.8000
06/25/2513.6913.6913.6913.6900
06/24/2513.8413.8413.8413.8400
06/23/2513.7613.7613.7613.7600
06/20/2513.5913.5913.5913.5900
06/19/2513.5213.5213.5213.5200
06/18/2513.5213.5213.5213.5200
06/17/2513.5313.5313.5313.5300
06/16/2513.6313.6313.6313.6300
06/13/2513.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17