ARRQXAristotle Value Equity Fund Class R605/14/2025
LAST:

 21.44		CHANGE:
 0.13		OPEN:
21.44		HIGH:
21.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
21.57		LOW:
21.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2521.4421.4421.4421.4400
05/13/2521.5721.5721.5721.5700
05/12/2521.5921.5921.5921.5900
05/09/2521.0721.0721.0721.0700
05/08/2521.0221.0221.0221.0200
05/07/2520.8520.8520.8520.8500
05/06/2520.8120.8120.8120.8100
05/05/2521.0021.0021.0021.0000
05/02/2521.0721.0721.0721.0700
05/01/2520.6920.6920.6920.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,6553320.78
SP5005,958410.70
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46