ARRQXAristotle Value Equity Fund Class R606/27/2025
LAST:

 22.19		CHANGE:
 0.08		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
22.11		LOW:
22.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2522.1922.1922.1922.1900
06/26/2522.1122.1122.1122.1100
06/25/2521.9321.9321.9321.9300
06/24/2521.9721.9721.9721.9700
06/23/2521.7621.7621.7621.7600
06/20/2521.5621.5621.5621.5600
06/19/2521.5621.5621.5621.5600
06/18/2521.5621.5621.5621.5600
06/17/2521.5721.5721.5721.5700
06/16/2521.8221.8221.8221.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.79 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87