ARSIXAmg River Road Small Cap Value Fund - Class I11/14/2019
LAST:

 13.85
CHANGE:
 0.01
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.84
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.8513.8513.8513.8500
11/13/1913.8413.8413.8413.8400
11/12/1913.7913.7913.7913.7900
11/11/1913.6913.6913.6913.6900
11/08/1913.6713.6713.6713.6700
11/07/1913.6513.6513.6513.6500
11/06/1913.6613.6613.6613.6600
11/05/1913.7213.7213.7213.7200
11/04/1913.6613.6613.6613.6600
11/01/1913.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 13.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83