ARSTXNuveen Small Cap Select Cl I06/26/2025
LAST:

 14.65		CHANGE:
 0.21		OPEN:
14.65		HIGH:
14.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.45		PREV:
14.44		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.6514.6514.6514.6500
06/25/2514.4414.4414.4414.4400
06/24/2514.4814.4814.4814.4800
06/23/2514.3114.3114.3114.3100
06/20/2514.1414.1414.1414.1400
06/19/2514.1814.1814.1814.1800
06/18/2514.1814.1814.1814.1800
06/17/2514.1214.1214.1214.1200
06/16/2514.2314.2314.2314.2300
06/13/2514.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 16.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17