ARSVXAmg River Road Small Cap Value Fund - Class N06/26/2025
LAST:

 15.32		CHANGE:
 0.17		OPEN:
15.32		HIGH:
15.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
15.15		LOW:
15.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.3215.3215.3215.3200
06/25/2515.1515.1515.1515.1500
06/24/2515.3115.3115.3115.3100
06/23/2515.2115.2115.2115.2100
06/20/2515.0315.0315.0315.0300
06/19/2514.9314.9314.9314.9300
06/18/2514.9314.9314.9314.9300
06/17/2514.8514.8514.8514.8500
06/16/2514.9814.9814.9814.9800
06/13/2514.8914.8914.8914.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 17.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17