ARTAXAmerican Century One Choice IN Retirement Portfo08/06/2020
LAST:

 13.30		CHANGE:
 0.02		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.28		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.3013.3013.3013.3000
08/05/2013.2813.2813.2813.2800
08/04/2013.2413.2413.2413.2400
08/03/2013.1513.1513.1513.1500
07/31/2013.1513.1513.1513.1500
07/30/2013.1513.1513.1513.1500
07/29/2013.1713.1713.1713.1700
07/28/2013.0913.0913.0913.0900
07/27/2013.1213.1213.1213.1200
07/24/2013.0713.0713.0713.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 13.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83