EODData

USMF, ARTHX: Artisan Global Equity Fund Investor Shares

04 Jun 2026
LAST:

25.00

CHANGE:
 0.18
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
25.18
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.0025.0025.0025.000
03 Jun 2625.1825.1825.1825.180
02 Jun 2625.3825.3825.3825.380
01 Jun 2625.4925.4925.4925.490
29 May 2625.6425.6425.6425.640
28 May 2625.7625.7625.7625.760
27 May 2625.7225.7225.7225.720
26 May 2625.9925.9925.9925.990
22 May 2625.7825.7825.7825.780
21 May 2625.5225.5225.5225.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.341.4%
MA10:25.552.2%
MA20:25.632.5%
MA50:25.010.0%
MA100:24.571.8%
MA200:25.301.2%
STO14:3.88 
RSI14:35.65 
WPR14:-96.12 
MTM14:-0.16
ROC14:-0.01 
ATR:0.24 
Week High:25.763.0%
Week Low:25.000.0%
Month High:26.536.1%
Month Low:24.961.2%
Year High:27.8011.2%
Year Low:21.8514.4%
Volatility:12.34