ARTJXArtisan International Small-Mid Fund - Investor06/26/2025
LAST:

 19.33		CHANGE:
 0.27		OPEN:
19.33		HIGH:
19.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
19.06		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.3319.3319.3319.3300
06/25/2519.0619.0619.0619.0600
06/24/2519.0619.0619.0619.0600
06/23/2518.8118.8118.8118.8100
06/20/2518.7018.7018.7018.7000
06/19/2518.8218.8218.8218.8200
06/18/2518.8218.8218.8218.8200
06/17/2518.8118.8118.8118.8100
06/16/2519.1019.1019.1019.1000
06/13/2519.0119.0119.0119.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 19.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17